TWD 10.45
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 11.85 | 11.85 | 11.6 | 11.6 | 802.12 Thousand |
22 May, 2024 | 11.85 | 11.9 | 11.8 | 11.8 | 306.88 Thousand |
21 May, 2024 | 12.0 | 12.0 | 11.7 | 11.8 | 717.22 Thousand |
20 May, 2024 | 12.2 | 12.2 | 11.95 | 11.95 | 411.96 Thousand |
17 May, 2024 | 12.05 | 12.2 | 11.95 | 12.1 | 591.74 Thousand |
16 May, 2024 | 12.05 | 12.05 | 11.8 | 11.95 | 1.45 Million |
15 May, 2024 | 12.25 | 12.3 | 11.85 | 11.85 | 1.34 Million |
14 May, 2024 | 11.9 | 12.3 | 11.85 | 11.85 | 1.09 Million |
13 May, 2024 | 12.2 | 12.25 | 12.0 | 12.05 | 4.79 Million |
10 May, 2024 | 11.85 | 12.2 | 11.85 | 12.15 | 2.52 Million |
WDP
ASTRON
QLYS
000818
MRAM
ADVT