Tex-Ray Industrial Co., Ltd. (1467.TW)

TWD 10.45

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11.2 11.25 10.3 10.35 1.16 Million
02 Aug, 2024 11.35 11.5 11.3 11.4 410.63 Thousand
01 Aug, 2024 11.35 11.55 11.35 11.4 410.03 Thousand
31 Jul, 2024 11.4 11.4 11.3 11.35 167.53 Thousand
30 Jul, 2024 11.3 11.4 11.25 11.3 100.7 Thousand
29 Jul, 2024 11.45 11.45 11.3 11.3 284.42 Thousand
26 Jul, 2024 11.45 11.45 11.3 11.4 314.65 Thousand
25 Jul, 2024 11.5 11.5 11.5 11.5 -
23 Jul, 2024 11.55 11.6 11.45 11.5 125.67 Thousand
22 Jul, 2024 11.65 11.65 11.4 11.45 262.13 Thousand