Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 16.95 | 17.8 | 16.95 | 17.4 | 1.81 Million |
| 01 Nov, 2023 | 17.75 | 17.75 | 16.8 | 16.9 | 1.07 Million |
| 31 Oct, 2023 | 16.1 | 16.85 | 15.95 | 16.8 | 869.09 Thousand |
| 30 Oct, 2023 | 15.85 | 16.1 | 15.85 | 16.1 | 134.35 Thousand |
| 27 Oct, 2023 | 15.6 | 15.95 | 15.55 | 15.8 | 215.04 Thousand |
| 26 Oct, 2023 | 15.45 | 15.8 | 15.4 | 15.6 | 361.3 Thousand |
| 25 Oct, 2023 | 15.4 | 15.5 | 15.25 | 15.45 | 166.7 Thousand |
| 24 Oct, 2023 | 14.8 | 15.35 | 14.8 | 15.35 | 495.44 Thousand |
| 23 Oct, 2023 | 15.05 | 15.85 | 14.8 | 14.8 | 409.84 Thousand |
| 20 Oct, 2023 | 15.1 | 15.15 | 15.0 | 15.05 | 80.14 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588