Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 20.65
(-0.24%)
TWD 20.65
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 15.85 | 16.1 | 15.85 | 16.1 | 134.35 Thousand |
| 27 Oct, 2023 | 15.6 | 15.95 | 15.55 | 15.8 | 215.04 Thousand |
| 26 Oct, 2023 | 15.45 | 15.8 | 15.4 | 15.6 | 361.3 Thousand |
| 25 Oct, 2023 | 15.4 | 15.5 | 15.25 | 15.45 | 166.7 Thousand |
| 24 Oct, 2023 | 14.8 | 15.35 | 14.8 | 15.35 | 495.44 Thousand |
| 23 Oct, 2023 | 15.05 | 15.85 | 14.8 | 14.8 | 409.84 Thousand |
| 20 Oct, 2023 | 15.1 | 15.15 | 15.0 | 15.05 | 80.14 Thousand |
| 19 Oct, 2023 | 15.2 | 15.5 | 15.1 | 15.1 | 75.33 Thousand |
| 18 Oct, 2023 | 15.35 | 15.35 | 15.2 | 15.2 | 75.46 Thousand |
| 17 Oct, 2023 | 15.4 | 15.4 | 15.3 | 15.3 | 82.29 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588