Yi Jinn Industrial Co., Ltd. (1457.TW)

TWD 17.35

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 16.67 16.67 16.52 16.67 147 Thousand
01 Nov, 2023 16.62 16.62 16.57 16.62 101.85 Thousand
31 Oct, 2023 16.67 16.67 16.48 16.57 74.59 Thousand
30 Oct, 2023 16.62 16.62 16.48 16.62 106.33 Thousand
29 Oct, 2023 16.62 16.62 16.48 16.62 105.24 Thousand
27 Oct, 2023 16.62 16.67 16.48 16.62 50.4 Thousand
26 Oct, 2023 16.57 16.71 16.48 16.67 82.01 Thousand
25 Oct, 2023 16.48 16.62 16.43 16.57 81.9 Thousand
24 Oct, 2023 16.48 16.57 16.43 16.57 67.42 Thousand
23 Oct, 2023 16.57 16.57 16.38 16.43 193.79 Thousand