Yi Jinn Industrial Co., Ltd. (1457.TW)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 18.81 18.86 17.81 18.1 3.22 Million
27 Nov, 2023 17.0 18.29 17.0 18.1 3.21 Million
26 Nov, 2023 17.0 18.29 17.0 18.1 2.51 Million
24 Nov, 2023 17.05 17.05 16.9 17.0 359.01 Thousand
23 Nov, 2023 16.95 17.05 16.95 17.0 358.29 Thousand
22 Nov, 2023 16.86 17.0 16.86 16.95 325.71 Thousand
21 Nov, 2023 16.76 16.86 16.76 16.81 325.07 Thousand
20 Nov, 2023 16.76 16.76 16.67 16.76 125.7 Thousand
19 Nov, 2023 16.76 16.76 16.67 16.76 125.03 Thousand
17 Nov, 2023 16.67 16.71 16.67 16.71 81.49 Thousand