Yi Jinn Industrial Co., Ltd. (1457.TW)

TWD 19.45

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 17.81 17.81 17.62 17.81 156.69 Thousand
21 Feb, 2024 17.71 17.81 17.67 17.76 126.49 Thousand
20 Feb, 2024 17.86 17.86 17.62 17.71 160.3 Thousand
19 Feb, 2024 17.62 17.81 17.48 17.71 276.45 Thousand
18 Feb, 2024 17.62 17.81 17.48 17.71 272.94 Thousand
16 Feb, 2024 17.57 17.67 17.38 17.67 161.23 Thousand
15 Feb, 2024 17.52 17.62 17.48 17.57 229.85 Thousand
14 Feb, 2024 17.52 17.62 17.48 17.57 229.09 Thousand
05 Feb, 2024 17.38 17.48 17.29 17.43 115.84 Thousand
04 Feb, 2024 17.38 17.48 17.29 17.43 113.8 Thousand