Yi Jinn Industrial Co., Ltd. (1457.TW)

TWD 19.45

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 18.9 19.14 18.81 19.05 1.6 Million
15 Mar, 2024 18.76 19.0 18.71 18.81 1.32 Million
14 Mar, 2024 18.67 18.86 18.57 18.71 1.32 Million
13 Mar, 2024 18.95 19.29 18.57 18.57 2.82 Million
12 Mar, 2024 18.62 18.67 18.14 18.38 2.81 Million
11 Mar, 2024 18.76 18.81 18.33 18.38 2.21 Million
10 Mar, 2024 18.76 18.81 18.33 18.38 2.2 Million
08 Mar, 2024 17.71 18.0 17.71 17.9 595.38 Thousand
07 Mar, 2024 17.67 17.71 17.62 17.67 590.62 Thousand
06 Mar, 2024 17.62 17.67 17.57 17.62 154.66 Thousand