Yi Jinn Industrial Co., Ltd. (1457.TW)

TWD 19.45

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 19.67 20.33 19.24 20.24 6.04 Million
22 Apr, 2024 19.24 20.95 19.19 19.71 7.89 Million
21 Apr, 2024 19.24 20.95 19.19 19.71 7.86 Million
19 Apr, 2024 19.29 19.29 18.9 19.05 581.14 Thousand
18 Apr, 2024 19.24 19.71 19.05 19.33 660.43 Thousand
17 Apr, 2024 19.05 19.24 18.95 19.24 658.48 Thousand
16 Apr, 2024 19.19 19.19 18.86 18.95 843.93 Thousand
15 Apr, 2024 19.24 19.33 19.14 19.24 839.14 Thousand
14 Apr, 2024 19.24 19.33 19.14 19.24 388.99 Thousand
12 Apr, 2024 19.57 19.57 19.19 19.33 290.72 Thousand