Yi Jinn Industrial Co., Ltd. (1457.TW)

TWD 19.45

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 23.86 23.86 23.1 23.14 1.79 Million
03 May, 2024 23.76 24.86 23.33 23.52 4.71 Million
02 May, 2024 23.76 24.38 23.33 23.62 4.69 Million
01 May, 2024 23.76 24.38 23.33 23.62 3.52 Million
30 Apr, 2024 25.05 25.14 23.05 23.81 8.85 Million
29 Apr, 2024 22.29 24.33 22.05 24.29 8.83 Million
28 Apr, 2024 22.29 24.33 22.05 24.29 7.36 Million
26 Apr, 2024 21.71 22.62 21.62 22.43 5.75 Million
25 Apr, 2024 21.38 22.52 20.67 22.05 8.59 Million
24 Apr, 2024 20.52 21.95 20.48 21.43 8.56 Million