I-Hwa Industrial Co.,Ltd (1456.TW)
TWD 13.1
(0.77%)
TWD 13.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 14.5 | 14.75 | 14.0 | 14.45 | 89.74 Thousand |
| 22 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1080.00 |
| 21 Jan, 2025 | 14.5 | 14.85 | 14.5 | 14.85 | 5210.00 |
| 20 Jan, 2025 | 14.3 | 14.5 | 14.3 | 14.5 | 16.18 Thousand |
| 17 Jan, 2025 | 14.65 | 14.65 | 14.35 | 14.35 | 34.67 Thousand |
| 16 Jan, 2025 | 14.45 | 14.7 | 14.45 | 14.65 | 8000.00 |
| 15 Jan, 2025 | 14.25 | 14.45 | 14.25 | 14.45 | 22 Thousand |
| 14 Jan, 2025 | 14.4 | 14.65 | 14.35 | 14.35 | 81.11 Thousand |
| 13 Jan, 2025 | 14.45 | 14.65 | 14.2 | 14.65 | 39 Thousand |
| 10 Jan, 2025 | 14.45 | 14.65 | 14.45 | 14.65 | 49.03 Thousand |
7463
MVLA
MAMO
079160
CAPITALSFB
300829