I-Hwa Industrial Co.,Ltd (1456.TW)
TWD 14.1
(4.44%)
TWD 14.1
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 20.15 | 20.95 | 20.15 | 20.7 | 86.18 Thousand |
| 10 May, 2024 | 20.15 | 20.45 | 20.05 | 20.3 | 169.18 Thousand |
| 09 May, 2024 | 20.55 | 20.95 | 20.0 | 20.1 | 250.24 Thousand |
| 08 May, 2024 | 21.05 | 21.05 | 20.35 | 20.6 | 368.41 Thousand |
| 07 May, 2024 | 22.6 | 22.6 | 21.05 | 21.15 | 499.45 Thousand |
| 06 May, 2024 | 22.8 | 22.95 | 22.25 | 22.5 | 374.12 Thousand |
| 03 May, 2024 | 22.5 | 22.8 | 21.9 | 22.6 | 349.91 Thousand |
| 02 May, 2024 | 21.65 | 22.95 | 21.65 | 22.45 | 757.76 Thousand |
| 30 Apr, 2024 | 22.25 | 22.25 | 21.1 | 21.5 | 332.57 Thousand |
| 29 Apr, 2024 | 21.8 | 22.2 | 21.5 | 22.1 | 509.47 Thousand |
7463
MVLA
MAMO
079160
CAPITALSFB
300829