I-Hwa Industrial Co.,Ltd (1456.TW)

TWD 14.1

(4.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 19.1 19.1 18.4 18.45 147.92 Thousand
10 Sep, 2024 19.5 20.1 18.75 18.75 258.48 Thousand
09 Sep, 2024 18.3 18.9 18.3 18.7 257.2 Thousand
08 Sep, 2024 18.3 18.9 18.3 18.7 134 Thousand
06 Sep, 2024 19.45 19.6 19.0 19.2 130.95 Thousand
05 Sep, 2024 19.65 19.95 19.3 19.5 130.12 Thousand
04 Sep, 2024 19.85 20.2 19.2 19.55 285.25 Thousand
03 Sep, 2024 21.3 21.3 20.65 20.65 284.05 Thousand
02 Sep, 2024 21.8 21.8 21.15 21.2 183.07 Thousand
01 Sep, 2024 21.8 21.8 21.15 21.2 182.04 Thousand