Zig Sheng Industrial Co., Ltd. (1455.TW)
TWD 9.53
(0.74%)
TWD 9.53
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 9.68 | 9.73 | 9.53 | 9.61 | 666.02 Thousand |
| 19 Dec, 2024 | 9.7 | 9.78 | 9.63 | 9.68 | 397.38 Thousand |
| 18 Dec, 2024 | 9.68 | 9.72 | 9.6 | 9.72 | 351.83 Thousand |
| 17 Dec, 2024 | 9.52 | 9.7 | 9.52 | 9.66 | 423.98 Thousand |
| 16 Dec, 2024 | 9.55 | 9.69 | 9.49 | 9.49 | 561.66 Thousand |
| 13 Dec, 2024 | 9.73 | 9.73 | 9.52 | 9.55 | 1.01 Million |
| 12 Dec, 2024 | 9.75 | 9.94 | 9.73 | 9.73 | 423.79 Thousand |
| 11 Dec, 2024 | 9.95 | 9.95 | 9.72 | 9.73 | 1.56 Million |
| 10 Dec, 2024 | 9.98 | 10.1 | 9.93 | 9.94 | 436.75 Thousand |
| 09 Dec, 2024 | 10.0 | 10.0 | 9.93 | 9.97 | 404.58 Thousand |
PTT
PNNX
VRTC
LQMT
7443
SITIY