Zig Sheng Industrial Co., Ltd. (1455.TW)

TWD 9.68

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.6 10.85 10.45 10.75 984.16 Thousand
08 Sep, 2024 10.6 10.85 10.45 10.75 967.26 Thousand
06 Sep, 2024 10.85 10.85 10.65 10.85 1.13 Million
05 Sep, 2024 10.8 10.9 10.65 10.75 1.11 Million
04 Sep, 2024 11.0 11.0 10.55 10.65 1.8 Million
03 Sep, 2024 11.4 11.45 11.25 11.25 1.72 Million
02 Sep, 2024 11.5 11.5 11.25 11.3 937.01 Thousand
01 Sep, 2024 11.5 11.5 11.25 11.3 894.67 Thousand
30 Aug, 2024 11.55 11.55 11.4 11.45 849.47 Thousand
29 Aug, 2024 11.45 11.55 11.4 11.45 843.93 Thousand