Ta Jiang Co., Ltd. (1453.TW)

TWD 15.05

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 23.64 24.37 23.25 23.25 586.07 Thousand
26 Jul, 2024 22.43 23.54 22.43 23.4 615.76 Thousand
25 Jul, 2024 22.43 23.54 22.43 23.4 609.83 Thousand
24 Jul, 2024 23.93 23.93 23.93 23.93 400.04 Thousand
23 Jul, 2024 23.74 24.32 23.45 23.93 761.15 Thousand
22 Jul, 2024 24.13 24.17 23.06 23.25 1.07 Million
21 Jul, 2024 24.13 24.17 23.06 23.25 1.07 Million
19 Jul, 2024 24.71 24.76 23.88 24.13 1.08 Million
18 Jul, 2024 25.39 25.39 24.56 24.71 1.16 Million
17 Jul, 2024 26.02 26.5 25.19 25.39 1.9 Million