TWD 22.85
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 24.0 | 24.75 | 23.65 | 24.45 | 32.01 Million |
06 Nov, 2024 | 23.1 | 24.75 | 22.65 | 23.25 | 60.29 Million |
05 Nov, 2024 | 22.3 | 22.7 | 22.0 | 22.5 | 8.26 Million |
04 Nov, 2024 | 22.35 | 22.7 | 21.5 | 22.6 | 16.9 Million |
01 Nov, 2024 | 22.2 | 23.3 | 22.1 | 22.6 | 27.68 Million |
31 Oct, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | - |
30 Oct, 2024 | 23.25 | 23.25 | 21.9 | 22.3 | 22.97 Million |
29 Oct, 2024 | 22.0 | 23.2 | 21.3 | 23.0 | 50.67 Million |
28 Oct, 2024 | 21.65 | 21.65 | 21.0 | 21.65 | 29.76 Million |
25 Oct, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 3.1 Million |
BOPO
KMD
300462
1978
AMZN
NEP