Chia Her Industrial Co., Ltd. (1449.TW)

TWD 22.85

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 17.31 17.46 17.22 17.27 377.96 Thousand
23 May, 2024 17.8 17.85 17.31 17.31 700.44 Thousand
22 May, 2024 17.89 18.04 17.51 17.8 504.11 Thousand
21 May, 2024 18.14 18.14 17.6 17.85 552.81 Thousand
20 May, 2024 18.18 18.52 17.99 18.04 776.72 Thousand
17 May, 2024 17.65 18.09 17.65 18.04 652.4 Thousand
16 May, 2024 17.46 17.99 17.41 17.8 730.59 Thousand
15 May, 2024 18.33 18.33 17.31 17.31 1.59 Million
14 May, 2024 17.8 18.57 17.7 17.75 1.28 Million
13 May, 2024 17.56 18.04 17.56 17.8 939.26 Thousand