Lealea Enterprise Co., Ltd. (1444.TW)

TWD 9.09

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 9.82 9.9 9.74 9.75 1.2 Million
11 Jun, 2024 10.0 10.0 9.79 9.79 1.74 Million
07 Jun, 2024 9.66 10.05 9.66 9.97 3.9 Million
06 Jun, 2024 9.72 9.77 9.64 9.66 1.58 Million
05 Jun, 2024 9.87 9.9 9.72 9.72 1.25 Million
04 Jun, 2024 9.91 9.95 9.85 9.85 846.8 Thousand
03 Jun, 2024 10.0 10.05 9.9 9.91 1.35 Million
31 May, 2024 9.92 10.05 9.92 9.99 2.78 Million
30 May, 2024 9.79 10.05 9.75 9.9 2.51 Million
29 May, 2024 9.87 9.87 9.78 9.79 829.28 Thousand