Lealea Enterprise Co., Ltd. (1444.TW)

TWD 9.09

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.2 10.2 10.2 10.2 -
23 Jul, 2024 10.25 10.45 10.2 10.2 5.33 Million
22 Jul, 2024 10.35 10.45 10.1 10.15 9.05 Million
19 Jul, 2024 10.0 10.65 9.93 10.3 22.5 Million
18 Jul, 2024 10.05 10.05 9.92 9.99 1.34 Million
17 Jul, 2024 9.9 10.1 9.9 10.05 3.07 Million
16 Jul, 2024 9.9 10.0 9.87 9.87 878.64 Thousand
15 Jul, 2024 9.95 10.05 9.9 9.9 1.06 Million
12 Jul, 2024 9.8 9.99 9.8 9.95 1.53 Million
11 Jul, 2024 10.0 10.0 9.83 9.83 3.4 Million