Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 39.0 39.05 38.25 38.3 1.25 Million
30 Nov, 2023 39.5 39.6 38.75 39.1 1.13 Million
29 Nov, 2023 40.0 40.0 38.9 39.5 871.1 Thousand
28 Nov, 2023 38.0 40.15 38.0 39.7 2.99 Million
27 Nov, 2023 37.85 38.3 37.85 37.9 849.38 Thousand
24 Nov, 2023 37.8 37.9 37.75 37.75 239.64 Thousand
23 Nov, 2023 37.6 37.9 37.6 37.8 318.97 Thousand
22 Nov, 2023 37.55 37.9 37.55 37.8 257.8 Thousand
21 Nov, 2023 37.7 37.8 37.4 37.8 363.75 Thousand
20 Nov, 2023 38.1 38.1 37.55 37.7 607.43 Thousand