Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 27.1 | 28.15 | 27.1 | 28.0 | 120.12 Thousand |
| 24 Apr, 2024 | 28.5 | 28.5 | 27.35 | 27.35 | 309.56 Thousand |
| 23 Apr, 2024 | 28.2 | 28.6 | 27.4 | 28.1 | 567.27 Thousand |
| 22 Apr, 2024 | 26.5 | 29.0 | 26.5 | 29.0 | 1.19 Million |
| 19 Apr, 2024 | 27.1 | 27.1 | 25.8 | 26.4 | 68.49 Thousand |
| 18 Apr, 2024 | 26.05 | 27.55 | 26.05 | 27.05 | 92.07 Thousand |
| 17 Apr, 2024 | 26.0 | 26.1 | 25.9 | 26.05 | 17.59 Thousand |
| 16 Apr, 2024 | 26.25 | 26.35 | 26.0 | 26.05 | 52.47 Thousand |
| 15 Apr, 2024 | 26.45 | 26.75 | 26.0 | 26.55 | 36.11 Thousand |
| 12 Apr, 2024 | 26.25 | 26.5 | 26.25 | 26.45 | 19 Thousand |
1475
QLRD
NANO
AFIB
BSXGF
BAYP