Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 28.35 | 29.05 | 28.0 | 28.9 | 124.06 Thousand |
| 09 May, 2024 | 28.35 | 28.85 | 28.1 | 28.35 | 130.11 Thousand |
| 08 May, 2024 | 29.85 | 29.85 | 28.2 | 28.2 | 279.67 Thousand |
| 07 May, 2024 | 31.45 | 31.45 | 29.3 | 29.85 | 378.23 Thousand |
| 06 May, 2024 | 29.65 | 31.3 | 29.15 | 31.0 | 511.13 Thousand |
| 03 May, 2024 | 29.75 | 31.0 | 29.0 | 29.65 | 558.1 Thousand |
| 02 May, 2024 | 28.45 | 29.5 | 28.4 | 29.5 | 348.87 Thousand |
| 30 Apr, 2024 | 28.9 | 28.9 | 28.2 | 28.45 | 188.91 Thousand |
| 29 Apr, 2024 | 28.7 | 29.6 | 28.7 | 28.95 | 235.21 Thousand |
| 26 Apr, 2024 | 28.05 | 29.9 | 28.05 | 28.4 | 614.23 Thousand |
1475
QLRD
NANO
AFIB
BSXGF
BAYP