SanDi Properties Co.,Ltd. (1438.TW)

TWD 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 30.4 30.45 30.25 30.4 45 Thousand
05 Dec, 2023 30.6 30.6 30.3 30.45 24.41 Thousand
04 Dec, 2023 30.5 30.65 30.5 30.55 108.34 Thousand
01 Dec, 2023 30.15 30.3 30.15 30.3 14.01 Thousand
30 Nov, 2023 30.15 30.5 30.15 30.35 28.01 Thousand
29 Nov, 2023 30.15 30.3 30.1 30.2 24.41 Thousand
28 Nov, 2023 30.1 30.3 30.05 30.3 124 Thousand
27 Nov, 2023 30.35 30.35 30.1 30.15 138 Thousand
24 Nov, 2023 30.5 30.5 30.35 30.35 3608.00
23 Nov, 2023 30.5 30.6 30.05 30.5 20 Thousand