SanDi Properties Co.,Ltd. (1438.TW)

TWD 43.8

(5.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 29.55 30.0 29.55 29.9 68 Thousand
06 Nov, 2023 29.5 29.6 29.35 29.4 34.7 Thousand
03 Nov, 2023 29.45 29.55 29.35 29.5 22 Thousand
02 Nov, 2023 29.55 29.55 29.2 29.45 31.15 Thousand
01 Nov, 2023 29.55 29.6 29.35 29.4 29.03 Thousand
31 Oct, 2023 29.3 29.55 29.3 29.35 41 Thousand
30 Oct, 2023 29.4 29.4 29.0 29.25 27.05 Thousand
27 Oct, 2023 29.5 29.5 29.2 29.25 221 Thousand
26 Oct, 2023 29.2 29.3 29.2 29.2 222 Thousand
25 Oct, 2023 29.3 29.35 29.2 29.3 224 Thousand