TWD 19.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 19.3 | 19.6 | 19.25 | 19.4 | 830.25 Thousand |
23 Oct, 2024 | 19.6 | 19.8 | 19.4 | 19.45 | 1.26 Million |
22 Oct, 2024 | 19.8 | 19.8 | 19.6 | 19.7 | 596.38 Thousand |
21 Oct, 2024 | 20.2 | 20.2 | 19.8 | 19.8 | 782.22 Thousand |
18 Oct, 2024 | 20.0 | 20.15 | 19.9 | 20.0 | 594.97 Thousand |
17 Oct, 2024 | 19.7 | 20.2 | 19.7 | 20.0 | 638.63 Thousand |
16 Oct, 2024 | 19.85 | 19.85 | 19.65 | 19.7 | 1.1 Million |
15 Oct, 2024 | 20.15 | 20.15 | 20.0 | 20.0 | 579 Thousand |
14 Oct, 2024 | 20.05 | 20.15 | 19.9 | 20.15 | 640.3 Thousand |
11 Oct, 2024 | 20.3 | 20.45 | 20.05 | 20.05 | 644.68 Thousand |
TRINI
ACCMF
GPATW
HNNMY
APM
8313