TWD 19.1
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 21.4 | 21.4 | 20.9 | 20.95 | 1.64 Million |
30 Aug, 2024 | 21.35 | 21.45 | 21.2 | 21.4 | 908.47 Thousand |
29 Aug, 2024 | 21.5 | 21.5 | 21.1 | 21.45 | 1.14 Million |
28 Aug, 2024 | 21.5 | 21.5 | 21.3 | 21.5 | 1.11 Million |
27 Aug, 2024 | 21.3 | 21.4 | 21.15 | 21.4 | 957.56 Thousand |
26 Aug, 2024 | 21.45 | 21.6 | 21.4 | 21.45 | 941.15 Thousand |
25 Aug, 2024 | 21.45 | 21.6 | 21.4 | 21.45 | 766.41 Thousand |
23 Aug, 2024 | 21.4 | 21.4 | 21.1 | 21.25 | 691.54 Thousand |
22 Aug, 2024 | 21.5 | 21.55 | 21.45 | 21.5 | 674.2 Thousand |
21 Aug, 2024 | 21.45 | 21.6 | 21.3 | 21.6 | 608.55 Thousand |
TRINI
ACCMF
GPATW
HNNMY
APM
8313