Formosa Taffeta Co., Ltd. (1434.TW)

TWD 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 21.4 21.4 20.9 20.95 1.64 Million
30 Aug, 2024 21.35 21.45 21.2 21.4 908.47 Thousand
29 Aug, 2024 21.5 21.5 21.1 21.45 1.14 Million
28 Aug, 2024 21.5 21.5 21.3 21.5 1.11 Million
27 Aug, 2024 21.3 21.4 21.15 21.4 957.56 Thousand
26 Aug, 2024 21.45 21.6 21.4 21.45 941.15 Thousand
25 Aug, 2024 21.45 21.6 21.4 21.45 766.41 Thousand
23 Aug, 2024 21.4 21.4 21.1 21.25 691.54 Thousand
22 Aug, 2024 21.5 21.55 21.45 21.5 674.2 Thousand
21 Aug, 2024 21.45 21.6 21.3 21.6 608.55 Thousand