Formosa Taffeta Co., Ltd. (1434.TW)

TWD 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 20.15 20.15 20.0 20.0 579 Thousand
14 Oct, 2024 20.05 20.15 19.9 20.15 640.3 Thousand
11 Oct, 2024 20.3 20.45 20.05 20.05 644.68 Thousand
09 Oct, 2024 20.5 20.6 20.15 20.15 619.03 Thousand
08 Oct, 2024 20.65 20.75 20.35 20.4 1.31 Million
07 Oct, 2024 20.7 20.95 20.6 20.95 1.41 Million
04 Oct, 2024 20.55 20.95 20.55 20.75 867.57 Thousand
01 Oct, 2024 20.9 20.9 20.45 20.7 1.11 Million
30 Sep, 2024 20.7 20.95 20.7 20.95 854.92 Thousand
27 Sep, 2024 20.4 20.85 20.25 20.8 2.15 Million