Formosa Taffeta Co., Ltd. (1434.TW)

TWD 16.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 18.3 18.6 18.2 18.2 756.15 Thousand
10 Feb, 2025 18.3 18.4 18.2 18.25 1.17 Million
07 Feb, 2025 18.6 18.7 18.35 18.4 1.09 Million
06 Feb, 2025 18.5 18.65 18.5 18.65 648.33 Thousand
05 Feb, 2025 18.55 18.75 18.35 18.5 1.26 Million
04 Feb, 2025 18.65 18.65 18.3 18.4 1.05 Million
03 Feb, 2025 18.9 18.95 18.35 18.5 1.63 Million
22 Jan, 2025 18.95 18.95 18.7 18.95 915.44 Thousand
21 Jan, 2025 18.55 18.8 18.5 18.8 782.63 Thousand
20 Jan, 2025 18.55 18.65 18.35 18.55 913.42 Thousand