Formosa Taffeta Co., Ltd. (1434.TW)

TWD 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 23.55 23.7 23.5 23.7 929.2 Thousand
22 Jan, 2024 23.75 23.8 23.55 23.55 1.43 Million
19 Jan, 2024 23.6 23.85 23.5 23.75 1.45 Million
18 Jan, 2024 24.0 24.0 23.6 23.8 2.17 Million
17 Jan, 2024 24.3 24.5 24.0 24.0 3.33 Million
16 Jan, 2024 24.95 25.0 24.5 24.5 3.94 Million
15 Jan, 2024 25.05 25.1 25.0 25.0 814.97 Thousand
12 Jan, 2024 25.05 25.1 25.0 25.05 721.77 Thousand
11 Jan, 2024 25.05 25.1 25.05 25.1 526.9 Thousand
10 Jan, 2024 25.1 25.1 25.05 25.05 464.76 Thousand