Formosa Taffeta Co., Ltd. (1434.TW)

TWD 16.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 22.5 22.65 22.4 22.45 988.83 Thousand
24 Apr, 2024 22.7 22.75 22.5 22.7 734.34 Thousand
23 Apr, 2024 22.65 22.7 22.45 22.7 1.19 Million
22 Apr, 2024 22.15 22.7 22.15 22.6 2.13 Million
19 Apr, 2024 22.15 22.2 22.0 22.05 2.53 Million
18 Apr, 2024 22.2 22.25 22.1 22.15 953.8 Thousand
17 Apr, 2024 22.25 22.35 22.1 22.2 1.21 Million
16 Apr, 2024 22.45 22.45 22.2 22.25 1.8 Million
15 Apr, 2024 22.5 22.6 22.4 22.55 720.33 Thousand
12 Apr, 2024 22.35 22.6 22.2 22.55 1.58 Million