TWD 19.1
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 23.7 | 23.85 | 23.6 | 23.8 | 1.47 Million |
05 Feb, 2024 | 24.0 | 24.0 | 23.8 | 23.85 | 902.04 Thousand |
02 Feb, 2024 | 24.2 | 24.25 | 24.05 | 24.15 | 528.84 Thousand |
01 Feb, 2024 | 24.25 | 24.3 | 24.1 | 24.2 | 703.77 Thousand |
31 Jan, 2024 | 24.1 | 24.1 | 24.0 | 24.1 | 764.91 Thousand |
30 Jan, 2024 | 24.2 | 24.4 | 24.0 | 24.3 | 1.25 Million |
29 Jan, 2024 | 24.2 | 24.25 | 24.1 | 24.2 | 517.96 Thousand |
26 Jan, 2024 | 23.95 | 24.3 | 23.85 | 24.25 | 660.35 Thousand |
25 Jan, 2024 | 23.95 | 24.05 | 23.8 | 23.95 | 834.2 Thousand |
24 Jan, 2024 | 23.8 | 23.95 | 23.7 | 23.9 | 711.69 Thousand |
TRINI
ACCMF
GPATW
HNNMY
APM
8313