Formosa Taffeta Co., Ltd. (1434.TW)

TWD 16.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 22.1 22.3 22.05 22.1 969.99 Thousand
25 Mar, 2024 22.1 22.2 22.0 22.15 1.2 Million
22 Mar, 2024 22.1 22.15 22.0 22.1 1.09 Million
21 Mar, 2024 22.05 22.3 22.05 22.2 1.22 Million
20 Mar, 2024 22.3 22.4 22.05 22.05 2.12 Million
19 Mar, 2024 22.25 22.4 22.15 22.3 1.35 Million
18 Mar, 2024 22.5 22.5 22.25 22.35 1.26 Million
15 Mar, 2024 22.55 22.55 22.3 22.45 2.76 Million
14 Mar, 2024 22.55 22.6 22.45 22.55 1.51 Million
13 Mar, 2024 22.65 22.7 22.55 22.55 1.39 Million