Formosa Taffeta Co., Ltd. (1434.TW)

TWD 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 25.3 25.45 25.25 25.4 1 Million
19 Dec, 2023 25.4 25.4 25.25 25.3 1.18 Million
18 Dec, 2023 25.45 25.5 25.4 25.5 705.93 Thousand
15 Dec, 2023 25.45 25.55 25.4 25.5 1.69 Million
14 Dec, 2023 25.3 25.45 25.25 25.3 1.45 Million
13 Dec, 2023 25.4 25.4 25.3 25.3 1.15 Million
12 Dec, 2023 25.55 25.55 25.35 25.4 652.84 Thousand
11 Dec, 2023 25.45 25.5 25.35 25.35 767.17 Thousand
08 Dec, 2023 25.55 25.55 25.4 25.55 787.2 Thousand
07 Dec, 2023 25.65 25.65 25.4 25.45 969.28 Thousand