Formosa Taffeta Co., Ltd. (1434.TW)

TWD 16.75

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 22.45 22.75 22.45 22.75 961.25 Thousand
11 Jul, 2024 22.5 22.6 22.45 22.45 1.01 Million
10 Jul, 2024 22.6 22.65 22.45 22.5 816.65 Thousand
09 Jul, 2024 22.6 22.65 22.5 22.65 1.32 Million
08 Jul, 2024 22.75 22.75 22.6 22.65 974.5 Thousand
05 Jul, 2024 22.8 22.85 22.6 22.75 874.05 Thousand
04 Jul, 2024 22.6 22.8 22.5 22.7 1.04 Million
03 Jul, 2024 22.45 22.6 22.4 22.5 802.71 Thousand
02 Jul, 2024 22.45 22.45 22.25 22.4 882.42 Thousand
01 Jul, 2024 22.5 22.6 22.4 22.55 721.61 Thousand