Formosa Taffeta Co., Ltd. (1434.TW)

TWD 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 22.45 22.45 22.2 22.25 1.8 Million
15 Apr, 2024 22.5 22.6 22.4 22.55 720.33 Thousand
12 Apr, 2024 22.35 22.6 22.2 22.55 1.58 Million
11 Apr, 2024 22.65 22.65 22.45 22.45 1.24 Million
10 Apr, 2024 22.7 22.85 22.6 22.75 1.42 Million
09 Apr, 2024 22.3 22.75 22.3 22.7 1.68 Million
08 Apr, 2024 22.2 22.35 22.15 22.35 625.75 Thousand
03 Apr, 2024 22.4 22.4 22.15 22.2 884.54 Thousand
02 Apr, 2024 22.5 22.55 22.35 22.45 665.7 Thousand
01 Apr, 2024 22.25 22.55 22.25 22.5 1.13 Million