TWD 19.1
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 23.0 | 23.1 | 22.7 | 22.85 | 1.02 Million |
29 Apr, 2024 | 22.6 | 23.1 | 22.6 | 23.1 | 2.34 Million |
26 Apr, 2024 | 22.5 | 22.65 | 22.45 | 22.5 | 777.95 Thousand |
25 Apr, 2024 | 22.5 | 22.65 | 22.4 | 22.45 | 988.83 Thousand |
24 Apr, 2024 | 22.7 | 22.75 | 22.5 | 22.7 | 734.34 Thousand |
23 Apr, 2024 | 22.65 | 22.7 | 22.45 | 22.7 | 1.19 Million |
22 Apr, 2024 | 22.15 | 22.7 | 22.15 | 22.6 | 2.13 Million |
19 Apr, 2024 | 22.15 | 22.2 | 22.0 | 22.05 | 2.53 Million |
18 Apr, 2024 | 22.2 | 22.25 | 22.1 | 22.15 | 953.8 Thousand |
17 Apr, 2024 | 22.25 | 22.35 | 22.1 | 22.2 | 1.21 Million |
TRINI
ACCMF
GPATW
HNNMY
APM
8313