Formosa Taffeta Co., Ltd. (1434.TW)

TWD 16.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 22.55 22.7 22.4 22.7 1.82 Million
19 Jul, 2024 22.95 22.95 22.5 22.55 1.77 Million
18 Jul, 2024 22.85 22.95 22.7 22.95 2.15 Million
17 Jul, 2024 22.7 22.85 22.65 22.75 1.04 Million
16 Jul, 2024 22.6 22.7 22.5 22.65 838.36 Thousand
15 Jul, 2024 22.75 22.75 22.6 22.6 645.85 Thousand
12 Jul, 2024 22.45 22.75 22.45 22.75 961.25 Thousand
11 Jul, 2024 22.5 22.6 22.45 22.45 1.01 Million
10 Jul, 2024 22.6 22.65 22.45 22.5 816.65 Thousand
09 Jul, 2024 22.6 22.65 22.5 22.65 1.32 Million