Formosa Taffeta Co., Ltd. (1434.TW)
TWD 16.6
(0.3%)
TWD 16.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 20.05 | 20.15 | 19.75 | 19.8 | 941.28 Thousand |
| 20 Sep, 2024 | 20.0 | 20.3 | 19.8 | 19.8 | 4.02 Million |
| 19 Sep, 2024 | 19.95 | 20.1 | 19.8 | 20.0 | 936.11 Thousand |
| 18 Sep, 2024 | 19.9 | 20.0 | 19.75 | 19.95 | 1.01 Million |
| 16 Sep, 2024 | 19.65 | 20.0 | 19.55 | 19.9 | 699.29 Thousand |
| 15 Sep, 2024 | 19.65 | 19.65 | 19.55 | 19.65 | 42.61 Thousand |
| 13 Sep, 2024 | 19.25 | 19.75 | 19.25 | 19.7 | 1.08 Million |
| 12 Sep, 2024 | 19.5 | 19.5 | 19.15 | 19.35 | 1.21 Million |
| 11 Sep, 2024 | 19.0 | 19.45 | 19.0 | 19.2 | 1.19 Million |
| 10 Sep, 2024 | 19.25 | 19.25 | 19.0 | 19.1 | 997.48 Thousand |
TRINI
ACCMF
GPATW
HNNMY
APM
8313