Formosa Taffeta Co., Ltd. (1434.TW)

TWD 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 22.4 22.5 22.35 22.45 718.99 Thousand
12 Jun, 2024 22.35 22.5 22.35 22.4 375.92 Thousand
11 Jun, 2024 22.55 22.7 22.35 22.35 1.64 Million
07 Jun, 2024 22.5 22.8 22.5 22.75 664.26 Thousand
06 Jun, 2024 22.5 22.6 22.5 22.55 728.21 Thousand
05 Jun, 2024 22.7 22.7 22.55 22.55 676.8 Thousand
04 Jun, 2024 22.75 22.75 22.6 22.65 922.47 Thousand
03 Jun, 2024 23.0 23.05 22.75 22.95 732.32 Thousand
31 May, 2024 22.75 23.0 22.65 23.0 2.41 Million
30 May, 2024 22.85 22.9 22.5 22.55 2.37 Million