Formosa Taffeta Co., Ltd. (1434.TW)

TWD 16.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 20.5 20.6 20.15 20.15 619.03 Thousand
08 Oct, 2024 20.65 20.75 20.35 20.4 1.31 Million
07 Oct, 2024 20.7 20.95 20.6 20.95 1.41 Million
04 Oct, 2024 20.55 20.95 20.55 20.75 867.57 Thousand
01 Oct, 2024 20.9 20.9 20.45 20.7 1.11 Million
30 Sep, 2024 20.7 20.95 20.7 20.95 854.92 Thousand
27 Sep, 2024 20.4 20.85 20.25 20.8 2.15 Million
26 Sep, 2024 20.25 20.35 20.1 20.2 910.73 Thousand
25 Sep, 2024 20.1 20.2 19.95 20.1 1.38 Million
24 Sep, 2024 19.75 20.0 19.75 19.95 322.22 Thousand