Shinkong Textile Co., Ltd. (1419.TW)
TWD 44.55
(3.85%)
TWD 44.55
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 51.8 | 52.2 | 50.7 | 51.2 | 213.27 Thousand |
| 02 May, 2024 | 50.5 | 52.3 | 49.65 | 51.8 | 583.06 Thousand |
| 30 Apr, 2024 | 54.7 | 54.7 | 50.1 | 50.1 | 994.06 Thousand |
| 29 Apr, 2024 | 50.6 | 55.3 | 50.6 | 54.8 | 836.14 Thousand |
| 26 Apr, 2024 | 50.7 | 51.2 | 50.3 | 50.3 | 233.72 Thousand |
| 25 Apr, 2024 | 50.1 | 50.8 | 50.0 | 50.5 | 63.71 Thousand |
| 24 Apr, 2024 | 50.3 | 50.3 | 49.0 | 50.0 | 267.72 Thousand |
| 23 Apr, 2024 | 50.5 | 51.5 | 48.7 | 50.1 | 343.16 Thousand |
| 22 Apr, 2024 | 48.0 | 51.9 | 46.95 | 49.6 | 755.59 Thousand |
| 19 Apr, 2024 | 47.45 | 47.85 | 46.7 | 47.2 | 112.13 Thousand |
0LB2
SPMMF
JSCPY
RGR
0KEJ
MEDICAB