Shinkong Textile Co., Ltd. (1419.TW)

TWD 44.55

(3.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 70.3 74.3 69.7 74.3 3.71 Million
22 May, 2025 63.1 67.6 62.0 67.6 4.78 Million
21 May, 2025 57.7 57.9 56.4 56.8 1.82 Million
20 May, 2025 55.5 57.6 55.1 57.5 4.75 Million
19 May, 2025 52.0 52.4 50.5 52.1 2.16 Million
16 May, 2025 45.9 47.65 45.5 47.65 499.23 Thousand
15 May, 2025 43.3 43.35 43.15 43.35 33.05 Thousand
14 May, 2025 44.25 44.25 43.05 43.6 58.97 Thousand
13 May, 2025 43.05 43.2 43.0 43.0 43.66 Thousand
12 May, 2025 42.85 43.3 42.85 43.3 60.22 Thousand