Shinkong Textile Co., Ltd. (1419.TW)

TWD 41.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 40.8 41.3 40.7 41.3 26.02 Thousand
10 Apr, 2025 40.2 41.4 39.6 41.1 106.76 Thousand
08 Apr, 2025 39.4 39.4 38.05 38.85 94.92 Thousand
07 Apr, 2025 38.7 39.3 38.7 38.7 104.37 Thousand
02 Apr, 2025 43.0 43.6 42.75 43.0 55.1 Thousand
01 Apr, 2025 42.3 43.1 42.05 43.1 53.52 Thousand
31 Mar, 2025 42.45 42.45 42.15 42.25 42.4 Thousand
28 Mar, 2025 44.6 44.6 41.9 43.1 98.03 Thousand
27 Mar, 2025 43.9 43.9 43.8 43.85 42 Thousand
26 Mar, 2025 44.05 44.05 43.8 43.95 21.07 Thousand