Shinkong Textile Co., Ltd. (1419.TW)

TWD 40.6

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 43.9 43.9 43.8 43.85 42 Thousand
26 Mar, 2025 44.05 44.05 43.8 43.95 21.07 Thousand
25 Mar, 2025 44.1 44.1 43.8 43.8 7458.00
24 Mar, 2025 43.9 44.3 43.9 44.1 17.64 Thousand
21 Mar, 2025 44.0 44.05 43.65 44.0 58.73 Thousand
20 Mar, 2025 44.35 44.45 43.95 44.35 58.73 Thousand
19 Mar, 2025 43.75 43.95 43.6 43.85 61.58 Thousand
18 Mar, 2025 44.55 44.65 43.6 43.75 31.11 Thousand
17 Mar, 2025 43.7 43.8 43.55 43.65 62.63 Thousand
14 Mar, 2025 43.65 43.95 43.5 43.7 18.01 Thousand