Shinkong Textile Co., Ltd. (1419.TW)
TWD 44.55
(3.85%)
TWD 44.55
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 49.2 | 50.4 | 48.85 | 49.15 | 113.11 Thousand |
| 16 May, 2024 | 48.1 | 49.1 | 48.0 | 49.05 | 160.7 Thousand |
| 15 May, 2024 | 46.8 | 47.8 | 46.8 | 47.65 | 128.65 Thousand |
| 14 May, 2024 | 47.2 | 47.95 | 46.8 | 47.0 | 131.47 Thousand |
| 13 May, 2024 | 48.15 | 48.25 | 46.95 | 46.95 | 334.03 Thousand |
| 10 May, 2024 | 49.5 | 49.5 | 48.15 | 48.15 | 175.86 Thousand |
| 09 May, 2024 | 49.3 | 49.7 | 49.0 | 49.0 | 96.56 Thousand |
| 08 May, 2024 | 49.95 | 50.1 | 49.35 | 49.35 | 119.27 Thousand |
| 07 May, 2024 | 50.4 | 50.7 | 50.0 | 50.1 | 85.93 Thousand |
| 06 May, 2024 | 51.2 | 51.8 | 50.1 | 50.3 | 213.74 Thousand |
0LB2
SPMMF
JSCPY
RGR
0KEJ
MEDICAB