Shinkong Textile Co., Ltd. (1419.TW)

TWD 44.3

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 44.95 45.0 43.95 44.95 98.63 Thousand
20 Nov, 2023 44.9 44.9 43.85 44.85 47.01 Thousand
17 Nov, 2023 45.2 45.25 44.15 44.9 47.19 Thousand
16 Nov, 2023 45.0 45.1 44.5 44.75 32.15 Thousand
15 Nov, 2023 44.6 44.7 44.1 44.65 93.05 Thousand
14 Nov, 2023 44.15 44.3 44.05 44.15 23 Thousand
13 Nov, 2023 43.8 44.0 43.7 43.8 27.62 Thousand
10 Nov, 2023 43.65 43.75 43.65 43.7 8707.00
09 Nov, 2023 44.0 44.05 43.9 44.0 8017.00
08 Nov, 2023 44.3 44.3 44.0 44.0 23.19 Thousand