Shinkong Textile Co., Ltd. (1419.TW)

TWD 44.55

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 45.9 45.9 45.65 45.65 14.55 Thousand
09 Dec, 2024 46.2 46.7 46.05 46.05 3300.00
06 Dec, 2024 46.5 46.5 46.5 46.5 1082.00
05 Dec, 2024 46.2 46.25 46.2 46.2 6080.00
04 Dec, 2024 46.05 46.85 46.05 46.6 6841.00
03 Dec, 2024 46.35 46.65 46.0 46.6 11.37 Thousand
02 Dec, 2024 45.55 46.4 45.55 46.4 7412.00
29 Nov, 2024 45.2 45.95 45.2 45.5 26.58 Thousand
28 Nov, 2024 46.4 46.4 45.65 45.65 13.01 Thousand
27 Nov, 2024 46.5 46.5 45.95 46.05 84.22 Thousand