Shinkong Textile Co., Ltd. (1419.TW)

TWD 44.3

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 48.45 48.8 48.35 48.45 85.44 Thousand
15 Aug, 2024 47.95 48.65 47.95 48.1 85.08 Thousand
14 Aug, 2024 48.35 48.35 47.55 47.95 72.61 Thousand
13 Aug, 2024 47.65 47.95 47.5 47.9 72.03 Thousand
12 Aug, 2024 47.4 48.0 47.4 47.45 104.5 Thousand
11 Aug, 2024 47.4 48.0 47.4 47.45 104 Thousand
09 Aug, 2024 45.6 47.65 45.6 47.25 97.81 Thousand
08 Aug, 2024 45.7 46.8 45.7 45.7 61.13 Thousand
07 Aug, 2024 45.15 46.55 45.15 46.5 66.35 Thousand
06 Aug, 2024 47.2 47.2 45.75 46.0 76.6 Thousand