Shinkong Textile Co., Ltd. (1419.TW)
TWD 44.55
(3.85%)
TWD 44.55
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 43.25 | 43.25 | 42.6 | 43.0 | 31 Thousand |
| 06 Jan, 2025 | 43.25 | 43.5 | 43.25 | 43.35 | 29.66 Thousand |
| 03 Jan, 2025 | 43.05 | 43.25 | 42.75 | 43.0 | 60.72 Thousand |
| 02 Jan, 2025 | 43.95 | 43.95 | 43.35 | 43.35 | 56.14 Thousand |
| 31 Dec, 2024 | 44.7 | 44.7 | 44.05 | 44.2 | 36.19 Thousand |
| 30 Dec, 2024 | 44.7 | 45.55 | 44.55 | 45.55 | 5411.00 |
| 27 Dec, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1002.00 |
| 26 Dec, 2024 | 44.7 | 44.8 | 44.65 | 44.8 | 6066.00 |
| 25 Dec, 2024 | 44.95 | 45.35 | 44.75 | 45.3 | 21.56 Thousand |
| 24 Dec, 2024 | 44.65 | 44.9 | 44.4 | 44.9 | 15.09 Thousand |
0LB2
SPMMF
JSCPY
RGR
0KEJ
MEDICAB