TWD 9.83
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 12.0 | 12.1 | 11.95 | 12.05 | 111.08 Thousand |
24 Oct, 2023 | 11.9 | 12.05 | 11.9 | 12.0 | 194.19 Thousand |
23 Oct, 2023 | 12.0 | 12.1 | 11.9 | 12.0 | 116.26 Thousand |
20 Oct, 2023 | 11.95 | 11.95 | 11.85 | 11.95 | 165.64 Thousand |
19 Oct, 2023 | 12.0 | 12.1 | 11.95 | 11.95 | 125.02 Thousand |
18 Oct, 2023 | 12.1 | 12.15 | 11.95 | 12.0 | 263.64 Thousand |
17 Oct, 2023 | 12.3 | 12.35 | 12.05 | 12.1 | 385.7 Thousand |
16 Oct, 2023 | 12.35 | 12.4 | 12.2 | 12.25 | 194.88 Thousand |
13 Oct, 2023 | 12.35 | 12.5 | 12.35 | 12.4 | 241.88 Thousand |
12 Oct, 2023 | 12.45 | 12.5 | 12.35 | 12.5 | 167.29 Thousand |
ORAN
6490
912000
BNP
BAC
TOU