TWD 9.83
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 11.5 | 11.5 | 11.4 | 11.45 | 225.76 Thousand |
14 May, 2024 | 11.45 | 11.5 | 11.4 | 11.45 | 179.67 Thousand |
13 May, 2024 | 11.45 | 11.45 | 11.3 | 11.4 | 209.94 Thousand |
10 May, 2024 | 11.4 | 11.45 | 11.3 | 11.35 | 152.24 Thousand |
09 May, 2024 | 11.45 | 11.55 | 11.35 | 11.35 | 151.72 Thousand |
08 May, 2024 | 11.5 | 11.55 | 11.4 | 11.45 | 126.07 Thousand |
07 May, 2024 | 11.7 | 11.7 | 11.45 | 11.45 | 290.76 Thousand |
06 May, 2024 | 11.75 | 11.8 | 11.5 | 11.6 | 458.16 Thousand |
03 May, 2024 | 11.75 | 11.75 | 11.5 | 11.65 | 323.45 Thousand |
02 May, 2024 | 11.4 | 11.7 | 11.35 | 11.7 | 618.11 Thousand |
ORAN
6490
912000
BNP
BAC
TOU