Carnival Industrial Corporation (1417.TW)
TWD 8.04
(-0.62%)
TWD 8.04
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 9.97 | 9.99 | 9.91 | 9.99 | 86.99 Thousand |
| 18 Nov, 2024 | 10.0 | 10.0 | 9.96 | 9.97 | 53.79 Thousand |
| 15 Nov, 2024 | 10.0 | 10.0 | 9.98 | 9.99 | 58.48 Thousand |
| 14 Nov, 2024 | 10.0 | 10.0 | 9.92 | 9.93 | 189.4 Thousand |
| 13 Nov, 2024 | 9.98 | 10.0 | 9.96 | 9.99 | 76.8 Thousand |
| 12 Nov, 2024 | 10.0 | 10.05 | 9.98 | 9.98 | 222.95 Thousand |
| 11 Nov, 2024 | 10.05 | 10.15 | 9.98 | 10.05 | 375.61 Thousand |
| 08 Nov, 2024 | 10.15 | 10.2 | 10.0 | 10.0 | 313.15 Thousand |
| 07 Nov, 2024 | 10.15 | 10.15 | 10.05 | 10.15 | 188.92 Thousand |
| 06 Nov, 2024 | 10.25 | 10.25 | 10.1 | 10.1 | 87.86 Thousand |
ORAN
6490
912000
BNP
BAC
TOU