Kwong Fong Industries Corporation (1416.TW)

TWD 13.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 12.05 12.3 12.05 12.3 423.55 Thousand
23 Feb, 2024 12.5 12.5 12.1 12.15 619.14 Thousand
22 Feb, 2024 12.7 12.7 12.4 12.4 1.03 Million
21 Feb, 2024 12.4 12.45 11.8 12.3 1.6 Million
20 Feb, 2024 11.85 12.3 11.8 12.25 1.92 Million
19 Feb, 2024 11.75 11.85 11.75 11.8 348.07 Thousand
16 Feb, 2024 11.8 11.85 11.7 11.75 345.98 Thousand
15 Feb, 2024 11.6 12.0 11.6 11.8 432.2 Thousand
05 Feb, 2024 11.6 11.65 11.6 11.6 172.08 Thousand
02 Feb, 2024 11.75 11.75 11.6 11.6 179.68 Thousand