Kwong Fong Industries Corporation (1416.TW)

TWD 13.25

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 12.0 12.0 11.0 11.0 1.29 Million
02 Aug, 2024 12.3 12.35 12.1 12.15 483.79 Thousand
01 Aug, 2024 12.35 12.7 12.3 12.5 745.74 Thousand
31 Jul, 2024 12.4 12.45 12.3 12.3 175.09 Thousand
30 Jul, 2024 12.45 12.5 12.3 12.4 236.76 Thousand
29 Jul, 2024 12.2 12.55 12.1 12.4 1.34 Million
26 Jul, 2024 12.3 12.3 11.9 12.15 414.36 Thousand
25 Jul, 2024 12.4 12.4 12.4 12.4 -
24 Jul, 2024 12.4 12.4 12.4 12.4 -
23 Jul, 2024 12.4 12.6 12.3 12.4 159.16 Thousand