Kwong Fong Industries Corporation (1416.TW)
TWD 12.3
(-0.41%)
TWD 12.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 12.2 | 12.2 | 11.95 | 12.05 | 611.8 Thousand |
| 24 Jun, 2024 | 12.2 | 12.2 | 12.05 | 12.1 | 403.42 Thousand |
| 21 Jun, 2024 | 12.3 | 12.35 | 12.0 | 12.15 | 1.1 Million |
| 20 Jun, 2024 | 12.4 | 12.4 | 12.15 | 12.3 | 710.69 Thousand |
| 19 Jun, 2024 | 12.6 | 12.6 | 12.35 | 12.4 | 476.06 Thousand |
| 18 Jun, 2024 | 12.6 | 12.6 | 12.45 | 12.55 | 398.28 Thousand |
| 17 Jun, 2024 | 12.9 | 13.05 | 12.9 | 12.95 | 979.68 Thousand |
| 14 Jun, 2024 | 12.75 | 12.95 | 12.75 | 12.9 | 560.21 Thousand |
| 13 Jun, 2024 | 12.65 | 12.9 | 12.65 | 12.75 | 426.86 Thousand |
| 12 Jun, 2024 | 13.0 | 13.0 | 12.65 | 12.7 | 803.91 Thousand |
APTECHT
603901
DOSE
6124
AYGAZ
1472